Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $20.55 | 56,084 | 1:1 | $22.04 | $22.04 | $20.51 |
| April 30, 2024 | $20.01 | 74,938 | 1:1 | $20.34 | $20.70 | $19.65 |
| May 1, 2024 | $20.84 | 152,843 | 1:1 | $19.91 | $21.75 | $19.73 |
| May 2, 2024 | $20.75 | 127,568 | 1:1 | $21.10 | $21.21 | $20.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.