Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $1.84 | 391,299 | 1:1 | $1.76 | $1.85 | $1.74 |
| July 23, 2024 | $1.80 | 308,701 | 1:1 | $1.83 | $1.89 | $1.79 |
| July 24, 2024 | $1.89 | 364,533 | 1:1 | $1.78 | $1.94 | $1.78 |
| July 25, 2024 | $1.92 | 217,740 | 1:1 | $1.87 | $1.97 | $1.86 |
| July 26, 2024 | $2.01 | 1,399,868 | 1:1 | $1.97 | $2.08 | $1.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.