Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $19.14 230,806 1:1 $19.79 $19.96 $18.83
May 14, 2024 $19.28 246,860 1:1 $19.38 $20.56 $18.37
May 15, 2024 $21.01 333,631 1:1 $20.03 $21.09 $19.73
May 16, 2024 $21.91 252,074 1:1 $21.23 $22.48 $20.82
May 17, 2024 $20.57 136,803 1:1 $21.86 $21.90 $20.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.