Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $22.17 | 109,562 | 1:1 | $22.10 | $22.87 | $21.35 |
| April 23, 2024 | $23.22 | 148,258 | 1:1 | $22.00 | $23.75 | $21.37 |
| April 24, 2024 | $21.20 | 304,305 | 1:1 | $23.28 | $23.98 | $21.10 |
| April 25, 2024 | $21.57 | 119,830 | 1:1 | $20.72 | $22.13 | $19.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.